| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 770.00 | CE | 28-Apr-2026 | 13.00 | 30.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 28-Apr-2026 | 1.55 | 34.00 |
| OPTSTK | DABUR | 500.00 | CE | 28-Apr-2026 | 0.25 | 30.00 |
| OPTSTK | HYUNDAI | 1,780.00 | CE | 28-Apr-2026 | 38.00 | 33.00 |
| OPTSTK | PGEL | 420.00 | CE | 28-Apr-2026 | 34.50 | 37.00 |
| OPTSTK | NYKAA | 277.50 | CE | 28-Apr-2026 | 1.20 | 20.00 |
| OPTSTK | PETRONET | 265.00 | CE | 28-Apr-2026 | 7.13 | 32.00 |
| OPTSTK | NTPC | 435.00 | CE | 28-Apr-2026 | 0.20 | 28.00 |
| OPTSTK | NTPC | 355.00 | CE | 28-Apr-2026 | 18.30 | 28.00 |
| OPTSTK | ONGC | 279.00 | CE | 28-Apr-2026 | 13.30 | 24.00 |
