| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 305.00 | CE | 28-Apr-2026 | 10.45 | 78.00 |
| OPTSTK | HINDPETRO | 300.00 | CE | 28-Apr-2026 | 36.25 | 63.00 |
| OPTSTK | KEI | 3,950.00 | CE | 28-Apr-2026 | 303.00 | 58.00 |
| OPTSTK | ANGELONE | 275.00 | CE | 28-Apr-2026 | 3.39 | 68.00 |
| OPTSTK | BHARATFORG | 1,620.00 | CE | 28-Apr-2026 | 95.15 | 50.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 28-Apr-2026 | 67.25 | 85.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 28-Apr-2026 | 1.60 | 49.00 |
| OPTSTK | INDHOTEL | 625.00 | CE | 28-Apr-2026 | 10.25 | 70.00 |
| OPTSTK | BANKINDIA | 141.00 | CE | 28-Apr-2026 | 7.91 | 56.00 |
| OPTSTK | TORNTPOWER | 1,760.00 | CE | 28-Apr-2026 | 2.20 | 71.00 |
