| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 350.00 | CE | 28-Apr-2026 | 0.15 | 90.00 |
| OPTSTK | INFY | 1,250.00 | CE | 28-Apr-2026 | 84.25 | 81.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 28-Apr-2026 | 8.85 | 45.00 |
| OPTIDX | MIDCPNIFTY | 12,825.00 | CE | 28-Apr-2026 | 308.45 | 28.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 28-Apr-2026 | 1.80 | 49.00 |
| OPTSTK | CONCOR | 455.00 | CE | 28-Apr-2026 | 15.35 | 75.00 |
| OPTSTK | IEX | 115.00 | CE | 28-Apr-2026 | 12.98 | 89.00 |
| OPTSTK | ASIANPAINT | 2,320.00 | CE | 28-Apr-2026 | 28.05 | 77.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 28-Apr-2026 | 7.30 | 119.00 |
| OPTSTK | ITC | 280.00 | CE | 28-Apr-2026 | 17.55 | 89.00 |
