| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,860.00 | CE | 28-Apr-2026 | 4.65 | 11.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 28-Apr-2026 | 9.00 | 9.00 |
| OPTSTK | CAMS | 720.00 | CE | 28-Apr-2026 | 6.50 | 11.00 |
| OPTSTK | MOTILALOFS | 680.00 | CE | 28-Apr-2026 | 39.20 | 10.00 |
| OPTSTK | HDFCBANK | 890.00 | CE | 28-Apr-2026 | 1.60 | 13.00 |
| OPTSTK | HDFCBANK | 865.00 | CE | 28-Apr-2026 | 2.60 | 13.00 |
| OPTSTK | BEL | 510.00 | CE | 28-Apr-2026 | 0.45 | 9.00 |
| OPTSTK | APOLLOHOSP | 7,950.00 | CE | 28-Apr-2026 | 32.25 | 6.00 |
| OPTSTK | BAJAJHLDNG | 9,200.00 | CE | 28-Apr-2026 | 307.20 | 12.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 28-Apr-2026 | 17.10 | 10.00 |
