| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,280.00 | CE | 28-Apr-2026 | 10.00 | 89.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 28-Apr-2026 | 14.50 | 82.00 |
| OPTSTK | MARICO | 745.00 | CE | 28-Apr-2026 | 24.65 | 60.00 |
| OPTSTK | SRF | 3,000.00 | CE | 28-Apr-2026 | 3.45 | 111.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 28-Apr-2026 | 5.35 | 115.00 |
| OPTSTK | MOTHERSON | 117.00 | CE | 28-Apr-2026 | 1.89 | 81.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 28-Apr-2026 | 2.60 | 110.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 28-Apr-2026 | 5.65 | 36.00 |
| OPTIDX | NIFTY | 21,300.00 | CE | 07-Apr-2026 | 1,642.80 | 36.00 |
| OPTSTK | NBCC | 100.00 | CE | 28-Apr-2026 | 0.55 | 98.00 |
