| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,170.00 | CE | 28-Apr-2026 | 69.85 | 89.00 |
| OPTSTK | VBL | 390.00 | CE | 28-Apr-2026 | 22.35 | 119.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 28-Apr-2026 | 60.10 | 98.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 28-Apr-2026 | 9.75 | 34.00 |
| OPTIDX | BANKNIFTY | 49,600.00 | CE | 28-Apr-2026 | 3,009.60 | 34.00 |
| OPTSTK | DIVISLAB | 7,000.00 | CE | 28-Apr-2026 | 3.35 | 92.00 |
| OPTSTK | ONGC | 302.00 | CE | 28-Apr-2026 | 2.50 | 84.00 |
| OPTSTK | TCS | 2,360.00 | CE | 28-Apr-2026 | 161.75 | 123.00 |
| OPTSTK | SOLARINDS | 13,400.00 | CE | 28-Apr-2026 | 480.35 | 80.00 |
| OPTSTK | GAIL | 170.00 | CE | 28-Apr-2026 | 0.28 | 118.00 |
