| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,980.00 | CE | 28-Apr-2026 | 8.75 | 27.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 28-Apr-2026 | 16.20 | 29.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 28-Apr-2026 | 10.10 | 32.00 |
| OPTSTK | MAZDOCK | 2,260.00 | CE | 28-Apr-2026 | 136.10 | 40.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 28-Apr-2026 | 13.10 | 37.00 |
| OPTSTK | PERSISTENT | 5,150.00 | CE | 28-Apr-2026 | 347.35 | 34.00 |
| OPTSTK | INDHOTEL | 630.00 | CE | 28-Apr-2026 | 8.00 | 31.00 |
| OPTSTK | INDHOTEL | 605.00 | CE | 28-Apr-2026 | 16.65 | 31.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 28-Apr-2026 | 0.65 | 29.00 |
| OPTSTK | TATASTEEL | 208.00 | CE | 28-Apr-2026 | 2.40 | 17.00 |
