| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 61,700.00 | CE | 28-Apr-2026 | 11.40 | 12.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 28-Apr-2026 | 9.10 | 12.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 28-Apr-2026 | 27.35 | 28.00 |
| OPTSTK | TATAELXSI | 4,850.00 | CE | 28-Apr-2026 | 45.80 | 43.00 |
| OPTSTK | JINDALSTEL | 1,190.00 | CE | 28-Apr-2026 | 22.05 | 26.00 |
| OPTSTK | NATIONALUM | 395.00 | CE | 28-Apr-2026 | 32.60 | 12.00 |
| OPTSTK | NATIONALUM | 427.50 | CE | 28-Apr-2026 | 13.55 | 12.00 |
| OPTSTK | KALYANKJIL | 465.00 | CE | 28-Apr-2026 | 4.50 | 38.00 |
| OPTSTK | DABUR | 445.00 | CE | 28-Apr-2026 | 2.80 | 36.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 28-Apr-2026 | 110.35 | 35.00 |
