| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 9,500.00 | CE | 28-Apr-2026 | 935.75 | 112.00 |
| OPTSTK | BANKBARODA | 267.50 | CE | 28-Apr-2026 | 5.85 | 75.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 28-Apr-2026 | 93.00 | 105.00 |
| OPTSTK | ADANIENSOL | 980.00 | CE | 28-Apr-2026 | 54.25 | 85.00 |
| OPTSTK | ADANIENSOL | 1,160.00 | CE | 28-Apr-2026 | 5.75 | 85.00 |
| OPTSTK | BAJFINANCE | 770.00 | CE | 28-Apr-2026 | 94.45 | 88.00 |
| OPTSTK | GRASIM | 2,740.00 | CE | 28-Apr-2026 | 43.85 | 86.00 |
| OPTSTK | SOLARINDS | 14,500.00 | CE | 28-Apr-2026 | 155.95 | 84.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 28-Apr-2026 | 1.35 | 122.00 |
| OPTSTK | UNIONBANK | 220.00 | CE | 28-Apr-2026 | 0.23 | 74.00 |
