| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,200.00 | CE | 28-Apr-2026 | 282.80 | 105.00 |
| OPTSTK | TATAELXSI | 5,400.00 | CE | 28-Apr-2026 | 4.85 | 128.00 |
| OPTSTK | OFSS | 7,400.00 | CE | 28-Apr-2026 | 139.60 | 105.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 28-Apr-2026 | 30.25 | 121.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 28-Apr-2026 | 14.55 | 86.00 |
| OPTSTK | HINDZINC | 585.00 | CE | 28-Apr-2026 | 10.70 | 81.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 28-Apr-2026 | 43.55 | 120.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 28-Apr-2026 | 55.05 | 96.00 |
| OPTSTK | GAIL | 153.00 | CE | 28-Apr-2026 | 4.88 | 115.00 |
| OPTSTK | MUTHOOTFIN | 3,400.00 | CE | 28-Apr-2026 | 148.55 | 58.00 |
