| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,360.00 | CE | 28-Apr-2026 | 118.00 | 366.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 28-Apr-2026 | 18.95 | 421.00 |
| OPTSTK | SAIL | 140.00 | CE | 28-Apr-2026 | 25.96 | 326.00 |
| OPTSTK | ONGC | 298.00 | CE | 28-Apr-2026 | 3.25 | 392.00 |
| OPTSTK | KOTAKBANK | 365.00 | CE | 28-Apr-2026 | 19.50 | 331.00 |
| OPTSTK | PNB | 106.00 | CE | 28-Apr-2026 | 7.51 | 283.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 28-Apr-2026 | 10.85 | 430.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 28-Apr-2026 | 121.10 | 302.00 |
| OPTSTK | INDIANB | 1,050.00 | CE | 28-Apr-2026 | 5.75 | 263.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 2.75 | 536.00 |
