| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 28-Apr-2026 | 4.10 | 153.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 28-Apr-2026 | 1.03 | 131.00 |
| OPTSTK | HDFCBANK | 690.00 | CE | 28-Apr-2026 | 115.00 | 173.00 |
| OPTSTK | NTPC | 397.50 | CE | 28-Apr-2026 | 3.15 | 133.00 |
| OPTIDX | BANKNIFTY | 51,700.00 | CE | 28-Apr-2026 | 3,966.35 | 46.00 |
| OPTIDX | BANKNIFTY | 49,500.00 | CE | 28-Apr-2026 | 6,310.00 | 46.00 |
| OPTSTK | BDL | 1,200.00 | CE | 28-Apr-2026 | 142.00 | 165.00 |
| OPTSTK | ADANIPORTS | 1,380.00 | CE | 28-Apr-2026 | 100.00 | 111.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 28-Apr-2026 | 7.75 | 145.00 |
| OPTSTK | DABUR | 420.00 | CE | 28-Apr-2026 | 18.75 | 142.00 |
