| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,600.00 | CE | 28-Apr-2026 | 325.85 | 151.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 28-Apr-2026 | 84.85 | 190.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 28-Apr-2026 | 4.60 | 205.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 28-Apr-2026 | 256.60 | 110.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 28-Apr-2026 | 2.00 | 232.00 |
| OPTSTK | DABUR | 460.00 | CE | 28-Apr-2026 | 1.85 | 191.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 28-Apr-2026 | 15.35 | 105.00 |
| OPTSTK | PGEL | 540.00 | CE | 28-Apr-2026 | 4.25 | 228.00 |
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 28-Apr-2026 | 64.30 | 139.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 21-Apr-2026 | 670.90 | 66.00 |
