| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 350.00 | CE | 28-Apr-2026 | 1.25 | 499.00 |
| OPTSTK | ONGC | 289.00 | CE | 28-Apr-2026 | 6.40 | 439.00 |
| OPTSTK | ALKEM | 5,250.00 | CE | 28-Apr-2026 | 135.00 | 430.00 |
| OPTSTK | MOTILALOFS | 750.00 | CE | 28-Apr-2026 | 34.00 | 480.00 |
| OPTSTK | PAYTM | 1,020.00 | CE | 28-Apr-2026 | 107.10 | 349.00 |
| OPTSTK | NAUKRI | 1,020.00 | CE | 28-Apr-2026 | 40.00 | 726.00 |
| OPTSTK | INDIGO | 4,250.00 | CE | 28-Apr-2026 | 426.30 | 406.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 28-Apr-2026 | 1,307.75 | 177.00 |
| OPTSTK | TATAPOWER | 385.00 | CE | 28-Apr-2026 | 17.90 | 489.00 |
| OPTSTK | NAUKRI | 1,100.00 | CE | 28-Apr-2026 | 10.65 | 723.00 |
