| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,080.00 | CE | 28-Apr-2026 | 82.70 | 344.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 28-Apr-2026 | 62.00 | 551.00 |
| OPTSTK | INDUSINDBK | 820.00 | CE | 28-Apr-2026 | 16.15 | 376.00 |
| OPTSTK | OIL | 475.00 | CE | 28-Apr-2026 | 22.15 | 306.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 28-Apr-2026 | 11.35 | 416.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 28-Apr-2026 | 9.85 | 269.00 |
| OPTSTK | NATIONALUM | 405.00 | CE | 28-Apr-2026 | 22.75 | 133.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 28-Apr-2026 | 56.70 | 359.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 28-Apr-2026 | 93.50 | 245.00 |
| OPTSTK | TATAELXSI | 5,400.00 | CE | 28-Apr-2026 | 7.30 | 470.00 |
