| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 4,100.00 | CE | 28-Apr-2026 | 240.00 | 267.00 |
| OPTSTK | TATAELXSI | 4,800.00 | CE | 28-Apr-2026 | 50.00 | 454.00 |
| OPTSTK | GAIL | 160.00 | CE | 28-Apr-2026 | 0.68 | 432.00 |
| OPTSTK | OBEROIRLTY | 1,540.00 | CE | 28-Apr-2026 | 58.00 | 361.00 |
| OPTSTK | SBICARD | 700.00 | CE | 28-Apr-2026 | 5.35 | 385.00 |
| OPTSTK | GAIL | 144.00 | CE | 28-Apr-2026 | 5.41 | 430.00 |
| OPTSTK | INDUSTOWER | 460.00 | CE | 28-Apr-2026 | 3.25 | 273.00 |
| OPTSTK | JSWSTEEL | 1,170.00 | CE | 28-Apr-2026 | 35.05 | 252.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 28-Apr-2026 | 7.10 | 262.00 |
| OPTSTK | FORCEMOT | 24,000.00 | CE | 28-Apr-2026 | 152.00 | 393.00 |
