| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 510.00 | CE | 28-Apr-2026 | 0.70 | 386.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 28-Apr-2026 | 29.25 | 341.00 |
| OPTSTK | BHARTIARTL | 1,740.00 | CE | 28-Apr-2026 | 107.25 | 229.00 |
| OPTSTK | TCS | 2,780.00 | CE | 28-Apr-2026 | 13.60 | 447.00 |
| OPTSTK | MCX | 2,480.00 | CE | 28-Apr-2026 | 157.65 | 125.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 28-Apr-2026 | 13.00 | 132.00 |
| OPTSTK | PNB | 125.00 | CE | 28-Apr-2026 | 0.21 | 237.00 |
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 28-Apr-2026 | 1.80 | 313.00 |
| OPTSTK | INDHOTEL | 650.00 | CE | 28-Apr-2026 | 5.10 | 330.00 |
| OPTSTK | BHARATFORG | 1,720.00 | CE | 28-Apr-2026 | 45.00 | 237.00 |
