| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 750.00 | CE | 28-Apr-2026 | 11.60 | 394.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 28-Apr-2026 | 30.20 | 323.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 28-Apr-2026 | 4.40 | 390.00 |
| OPTSTK | AXISBANK | 1,330.00 | CE | 28-Apr-2026 | 11.75 | 272.00 |
| OPTSTK | IDFCFIRSTB | 61.00 | CE | 28-Apr-2026 | 2.82 | 373.00 |
| OPTSTK | BIOCON | 395.00 | CE | 28-Apr-2026 | 1.15 | 249.00 |
| OPTSTK | BANKBARODA | 320.00 | CE | 28-Apr-2026 | 0.20 | 280.00 |
| OPTSTK | PFC | 412.50 | CE | 28-Apr-2026 | 12.40 | 399.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 13-Apr-2026 | 1,360.90 | 140.00 |
| OPTSTK | ONGC | 287.50 | CE | 28-Apr-2026 | 8.20 | 326.00 |
