| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 28-Apr-2026 | 15.90 | 359.00 |
| OPTSTK | TATASTEEL | 199.00 | CE | 28-Apr-2026 | 6.26 | 198.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 28-Apr-2026 | 49.50 | 333.00 |
| OPTSTK | JIOFIN | 260.00 | CE | 28-Apr-2026 | 1.70 | 388.00 |
| OPTSTK | OIL | 510.00 | CE | 28-Apr-2026 | 7.85 | 318.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 28-Apr-2026 | 5.20 | 298.00 |
| OPTSTK | DLF | 580.00 | CE | 28-Apr-2026 | 6.75 | 486.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 28-Apr-2026 | 0.26 | 280.00 |
| OPTSTK | ASTRAL | 1,700.00 | CE | 28-Apr-2026 | 10.55 | 326.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 21-Apr-2026 | 15.30 | 142.00 |
