| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 310.00 | CE | 28-Apr-2026 | 0.33 | 271.00 |
| OPTSTK | CHOLAFIN | 1,520.00 | CE | 28-Apr-2026 | 14.90 | 231.00 |
| OPTSTK | GODREJCP | 1,200.00 | CE | 28-Apr-2026 | 1.20 | 397.00 |
| OPTSTK | RECLTD | 360.00 | CE | 28-Apr-2026 | 2.30 | 443.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 28-Apr-2026 | 5.25 | 580.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 28-Apr-2026 | 19.55 | 293.00 |
| OPTSTK | DLF | 570.00 | CE | 28-Apr-2026 | 9.20 | 460.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 28-Apr-2026 | 62.25 | 404.00 |
| OPTSTK | ADANIPORTS | 1,300.00 | CE | 28-Apr-2026 | 114.35 | 308.00 |
| OPTSTK | IEX | 128.00 | CE | 28-Apr-2026 | 4.06 | 424.00 |
