| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 2,920.00 | CE | 28-Apr-2026 | 16.20 | 138.00 |
| OPTSTK | JINDALSTEL | 1,250.00 | CE | 28-Apr-2026 | 10.95 | 300.00 |
| OPTSTK | SBIN | 1,125.00 | CE | 28-Apr-2026 | 5.40 | 283.00 |
| OPTSTK | TCS | 2,680.00 | CE | 28-Apr-2026 | 30.95 | 492.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 87.90 | 333.00 |
| OPTIDX | BANKNIFTY | 50,900.00 | CE | 28-Apr-2026 | 2,778.00 | 138.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 28-Apr-2026 | 50.35 | 494.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 28-Apr-2026 | 16.60 | 332.00 |
| OPTSTK | ZYDUSLIFE | 860.00 | CE | 28-Apr-2026 | 33.20 | 277.00 |
| OPTSTK | RECLTD | 325.00 | CE | 28-Apr-2026 | 15.35 | 472.00 |
