| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 194.00 | CE | 28-Apr-2026 | 8.99 | 209.00 |
| OPTSTK | LTF | 250.00 | CE | 28-Apr-2026 | 13.90 | 397.00 |
| OPTSTK | SHRIRAMFIN | 910.00 | CE | 28-Apr-2026 | 56.00 | 296.00 |
| OPTSTK | LTF | 270.00 | CE | 28-Apr-2026 | 4.88 | 396.00 |
| OPTSTK | PFC | 430.00 | CE | 28-Apr-2026 | 6.00 | 428.00 |
| OPTSTK | KOTAKBANK | 372.50 | CE | 28-Apr-2026 | 6.80 | 312.00 |
| OPTSTK | VMM | 120.00 | CE | 28-Apr-2026 | 1.94 | 415.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 28-Apr-2026 | 14.15 | 441.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 28-Apr-2026 | 11.00 | 143.00 |
| OPTSTK | MARUTI | 12,400.00 | CE | 28-Apr-2026 | 661.40 | 353.00 |
