| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 201.00 | CE | 28-Apr-2026 | 5.32 | 213.00 |
| OPTSTK | BIOCON | 410.00 | CE | 28-Apr-2026 | 0.50 | 273.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 28-Apr-2026 | 33.90 | 397.00 |
| OPTSTK | SBICARD | 650.00 | CE | 28-Apr-2026 | 19.40 | 453.00 |
| OPTSTK | SUZLON | 44.00 | CE | 28-Apr-2026 | 0.81 | 618.00 |
| OPTSTK | BAJAJ-AUTO | 8,800.00 | CE | 28-Apr-2026 | 434.90 | 341.00 |
| OPTSTK | UPL | 620.00 | CE | 28-Apr-2026 | 19.50 | 281.00 |
| OPTSTK | NMDC | 92.00 | CE | 28-Apr-2026 | 0.36 | 419.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 28-Apr-2026 | 10.05 | 411.00 |
| OPTSTK | ABCAPITAL | 305.00 | CE | 28-Apr-2026 | 14.70 | 241.00 |
