| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,400.00 | CE | 28-Apr-2026 | 3.05 | 403.00 |
| OPTSTK | TCS | 2,860.00 | CE | 28-Apr-2026 | 7.15 | 518.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 28-Apr-2026 | 3.14 | 397.00 |
| OPTSTK | PREMIERENE | 1,060.00 | CE | 28-Apr-2026 | 8.00 | 424.00 |
| OPTSTK | WAAREEENER | 3,150.00 | CE | 28-Apr-2026 | 115.00 | 426.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 28-Apr-2026 | 5.50 | 263.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 28-Apr-2026 | 22.65 | 358.00 |
| OPTSTK | PGEL | 490.00 | CE | 28-Apr-2026 | 9.30 | 546.00 |
| OPTSTK | ASIANPAINT | 2,240.00 | CE | 28-Apr-2026 | 55.20 | 418.00 |
| OPTSTK | NBCC | 85.00 | CE | 28-Apr-2026 | 3.97 | 417.00 |
