| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 315.00 | CE | 28-Apr-2026 | 9.65 | 1,487.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 28-Apr-2026 | 7.60 | 572.00 |
| OPTSTK | ETERNAL | 245.00 | CE | 28-Apr-2026 | 6.20 | 648.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 28-Apr-2026 | 12.70 | 244.00 |
| OPTSTK | TATAPOWER | 382.50 | CE | 28-Apr-2026 | 14.00 | 654.00 |
| OPTIDX | MIDCPNIFTY | 12,475.00 | CE | 28-Apr-2026 | 508.70 | 241.00 |
| OPTSTK | FORCEMOT | 23,000.00 | CE | 28-Apr-2026 | 501.40 | 687.00 |
| OPTSTK | MAZDOCK | 2,320.00 | CE | 28-Apr-2026 | 111.00 | 785.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 28-Apr-2026 | 129.25 | 681.00 |
| OPTSTK | PGEL | 550.00 | CE | 28-Apr-2026 | 4.15 | 846.00 |
