| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,900.00 | CE | 28-Apr-2026 | 25.00 | 588.00 |
| OPTSTK | BAJAJ-AUTO | 9,600.00 | CE | 28-Apr-2026 | 71.20 | 566.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 28-Apr-2026 | 10.70 | 254.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 28-Apr-2026 | 53.35 | 1,023.00 |
| OPTSTK | SHRIRAMFIN | 970.00 | CE | 28-Apr-2026 | 26.00 | 495.00 |
| OPTSTK | ASIANPAINT | 2,240.00 | CE | 28-Apr-2026 | 55.65 | 693.00 |
| OPTSTK | COFORGE | 1,280.00 | CE | 28-Apr-2026 | 32.25 | 827.00 |
| OPTSTK | HCLTECH | 1,450.00 | CE | 28-Apr-2026 | 21.55 | 770.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 28-Apr-2026 | 116.85 | 494.00 |
| OPTSTK | AUBANK | 870.00 | CE | 28-Apr-2026 | 47.60 | 428.00 |
