| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,200.00 | CE | 28-Apr-2026 | 43.00 | 576.00 |
| OPTSTK | ITC | 325.00 | CE | 28-Apr-2026 | 0.50 | 742.00 |
| OPTSTK | DIVISLAB | 6,100.00 | CE | 28-Apr-2026 | 83.00 | 601.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 28-Apr-2026 | 172.60 | 551.00 |
| OPTSTK | KOTAKBANK | 357.50 | CE | 28-Apr-2026 | 13.70 | 484.00 |
| OPTSTK | APOLLOHOSP | 8,000.00 | CE | 28-Apr-2026 | 34.00 | 378.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 28-Apr-2026 | 79.40 | 821.00 |
| OPTSTK | SOLARINDS | 13,500.00 | CE | 28-Apr-2026 | 433.25 | 523.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 28-Apr-2026 | 13.00 | 586.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 28-Apr-2026 | 79.05 | 683.00 |
