| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,900.00 | CE | 28-Apr-2026 | 59.50 | 666.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 28-Apr-2026 | 6.25 | 799.00 |
| OPTSTK | LT | 4,140.00 | CE | 28-Apr-2026 | 58.10 | 679.00 |
| OPTSTK | JUBLFOOD | 445.00 | CE | 28-Apr-2026 | 8.70 | 870.00 |
| OPTIDX | BANKNIFTY | 51,900.00 | CE | 28-Apr-2026 | 3,942.60 | 286.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 28-Apr-2026 | 182.25 | 1,076.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 21-Apr-2026 | 630.70 | 305.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 28-Apr-2026 | 13.25 | 792.00 |
| OPTSTK | BANDHANBNK | 150.00 | CE | 28-Apr-2026 | 15.02 | 812.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 28-Apr-2026 | 60.60 | 886.00 |
