| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 28-Apr-2026 | 550.00 | 654.00 |
| OPTSTK | RECLTD | 350.00 | CE | 28-Apr-2026 | 4.15 | 781.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 28-Apr-2026 | 22.55 | 721.00 |
| OPTSTK | POLYCAB | 6,800.00 | CE | 28-Apr-2026 | 413.25 | 406.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 28-Apr-2026 | 135.20 | 542.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 28-Apr-2026 | 40.15 | 712.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 28-Apr-2026 | 42.00 | 660.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 28-Apr-2026 | 2.45 | 628.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 28-Apr-2026 | 2.53 | 578.00 |
| OPTSTK | TVSMOTOR | 3,700.00 | CE | 28-Apr-2026 | 48.40 | 582.00 |
