| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 275.00 | CE | 28-Apr-2026 | 2.47 | 576.00 |
| OPTSTK | RECLTD | 325.00 | CE | 28-Apr-2026 | 14.30 | 808.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 28-Apr-2026 | 6.33 | 674.00 |
| OPTSTK | IEX | 122.00 | CE | 28-Apr-2026 | 7.43 | 782.00 |
| OPTSTK | MAXHEALTH | 950.00 | CE | 28-Apr-2026 | 25.50 | 755.00 |
| OPTSTK | HINDPETRO | 345.00 | CE | 28-Apr-2026 | 9.95 | 553.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 28-Apr-2026 | 8.40 | 570.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 28-Apr-2026 | 36.95 | 379.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 28-Apr-2026 | 17.75 | 232.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 28-Apr-2026 | 1.45 | 492.00 |
