| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,280.00 | CE | 28-Apr-2026 | 133.25 | 844.00 |
| OPTSTK | TMPV | 325.00 | CE | 28-Apr-2026 | 6.05 | 1,588.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 28-Apr-2026 | 33.00 | 709.00 |
| OPTSTK | AMBUJACEM | 500.00 | CE | 28-Apr-2026 | 0.85 | 864.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 28-Apr-2026 | 12.20 | 431.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 28-Apr-2026 | 98.00 | 722.00 |
| OPTSTK | PREMIERENE | 1,000.00 | CE | 28-Apr-2026 | 14.80 | 732.00 |
| OPTSTK | AMBUJACEM | 450.00 | CE | 28-Apr-2026 | 8.15 | 863.00 |
| OPTSTK | MAXHEALTH | 940.00 | CE | 28-Apr-2026 | 30.75 | 796.00 |
| OPTSTK | INDUSTOWER | 460.00 | CE | 28-Apr-2026 | 3.65 | 538.00 |
