| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 3,600.00 | CE | 28-Apr-2026 | 235.25 | 755.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 657.40 | 814.00 |
| OPTSTK | NTPC | 367.50 | CE | 28-Apr-2026 | 8.70 | 773.00 |
| OPTSTK | ADANIENSOL | 1,050.00 | CE | 28-Apr-2026 | 28.00 | 632.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 28-Apr-2026 | 39.50 | 729.00 |
| OPTSTK | NATIONALUM | 425.00 | CE | 28-Apr-2026 | 12.50 | 276.00 |
| OPTSTK | SBIN | 1,085.00 | CE | 28-Apr-2026 | 15.65 | 547.00 |
| OPTSTK | VEDL | 725.00 | CE | 28-Apr-2026 | 13.35 | 528.00 |
| OPTSTK | TCS | 3,000.00 | CE | 28-Apr-2026 | 1.90 | 969.00 |
| OPTSTK | KOTAKBANK | 365.00 | CE | 28-Apr-2026 | 9.60 | 582.00 |
