| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,900.00 | CE | 28-Apr-2026 | 29.75 | 635.00 |
| OPTSTK | DLF | 600.00 | CE | 28-Apr-2026 | 3.50 | 1,001.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 21-Apr-2026 | 314.80 | 291.00 |
| OPTSTK | NATIONALUM | 425.00 | CE | 28-Apr-2026 | 12.05 | 283.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 28-Apr-2026 | 236.00 | 682.00 |
| OPTSTK | LTF | 245.00 | CE | 28-Apr-2026 | 18.22 | 751.00 |
| OPTSTK | HAL | 4,200.00 | CE | 28-Apr-2026 | 15.05 | 766.00 |
| OPTSTK | ADANIPORTS | 1,480.00 | CE | 28-Apr-2026 | 20.30 | 654.00 |
| OPTSTK | BIOCON | 400.00 | CE | 28-Apr-2026 | 1.45 | 485.00 |
| OPTSTK | ADANIENSOL | 1,050.00 | CE | 28-Apr-2026 | 27.20 | 643.00 |
