| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,600.00 | CE | 28-Apr-2026 | 98.85 | 712.00 |
| OPTSTK | AXISBANK | 1,350.00 | CE | 28-Apr-2026 | 4.75 | 646.00 |
| OPTSTK | ABCAPITAL | 310.00 | CE | 28-Apr-2026 | 8.90 | 522.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 28-Apr-2026 | 30.85 | 842.00 |
| OPTSTK | ASIANPAINT | 2,160.00 | CE | 28-Apr-2026 | 95.15 | 888.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 28-Apr-2026 | 20.55 | 751.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 28-Apr-2026 | 34.50 | 498.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 28-Apr-2026 | 3.30 | 326.00 |
| OPTSTK | LAURUSLABS | 1,000.00 | CE | 28-Apr-2026 | 75.45 | 541.00 |
| OPTSTK | HDFCBANK | 805.00 | CE | 28-Apr-2026 | 8.20 | 1,160.00 |
