| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,050.00 | CE | 28-Apr-2026 | 27.10 | 336.00 |
| OPTSTK | LT | 3,560.00 | CE | 28-Apr-2026 | 164.90 | 783.00 |
| OPTSTK | NTPC | 420.00 | CE | 28-Apr-2026 | 0.30 | 917.00 |
| OPTSTK | NTPC | 362.50 | CE | 28-Apr-2026 | 8.80 | 916.00 |
| OPTSTK | KEI | 4,200.00 | CE | 28-Apr-2026 | 120.00 | 697.00 |
| OPTSTK | NUVAMA | 1,300.00 | CE | 28-Apr-2026 | 11.10 | 863.00 |
| OPTSTK | BAJAJFINSV | 1,700.00 | CE | 28-Apr-2026 | 37.25 | 1,201.00 |
| OPTSTK | KAYNES | 3,400.00 | CE | 28-Apr-2026 | 272.75 | 1,391.00 |
| OPTSTK | ADANIENT | 1,860.00 | CE | 28-Apr-2026 | 76.80 | 868.00 |
| OPTSTK | SBIN | 1,160.00 | CE | 28-Apr-2026 | 2.80 | 644.00 |
