| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,900.00 | CE | 21-Apr-2026 | 110.70 | 332.00 |
| OPTSTK | ADANIENSOL | 1,000.00 | CE | 28-Apr-2026 | 24.80 | 770.00 |
| OPTSTK | LT | 3,660.00 | CE | 28-Apr-2026 | 110.90 | 774.00 |
| OPTSTK | GAIL | 140.00 | CE | 28-Apr-2026 | 6.37 | 1,095.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 28-Apr-2026 | 22.75 | 328.00 |
| OPTSTK | ADANIPORTS | 1,360.00 | CE | 28-Apr-2026 | 67.55 | 743.00 |
| OPTSTK | ADANIPORTS | 1,440.00 | CE | 28-Apr-2026 | 27.75 | 742.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 28-Apr-2026 | 84.15 | 1,371.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 28-Apr-2026 | 35.95 | 645.00 |
| OPTSTK | SRF | 2,440.00 | CE | 28-Apr-2026 | 97.50 | 1,003.00 |
