| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 810.00 | CE | 28-Apr-2026 | 9.55 | 1,064.00 |
| OPTSTK | VEDL | 840.00 | CE | 28-Apr-2026 | 1.75 | 547.00 |
| OPTSTK | SHRIRAMFIN | 940.00 | CE | 28-Apr-2026 | 37.90 | 587.00 |
| OPTIDX | BANKNIFTY | 66,500.00 | CE | 28-Apr-2026 | 5.85 | 284.00 |
| OPTSTK | BANKINDIA | 150.00 | CE | 28-Apr-2026 | 2.18 | 628.00 |
| OPTSTK | BDL | 1,240.00 | CE | 28-Apr-2026 | 57.35 | 1,030.00 |
| OPTSTK | LAURUSLABS | 1,050.00 | CE | 28-Apr-2026 | 46.70 | 495.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 28-Apr-2026 | 8.70 | 282.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 28-Apr-2026 | 1.85 | 791.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 28-Apr-2026 | 27.00 | 653.00 |
