| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,340.00 | CE | 28-Apr-2026 | 83.15 | 984.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 21-Apr-2026 | 942.65 | 436.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 28-Apr-2026 | 3.67 | 867.00 |
| OPTSTK | ONGC | 288.00 | CE | 28-Apr-2026 | 8.50 | 994.00 |
| OPTSTK | HAL | 3,750.00 | CE | 28-Apr-2026 | 118.95 | 1,161.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 28-Apr-2026 | 113.00 | 1,209.00 |
| OPTSTK | AUROPHARMA | 1,340.00 | CE | 28-Apr-2026 | 49.75 | 875.00 |
| OPTSTK | COFORGE | 1,340.00 | CE | 28-Apr-2026 | 17.00 | 1,410.00 |
| OPTSTK | BAJAJ-AUTO | 8,800.00 | CE | 28-Apr-2026 | 272.15 | 975.00 |
| OPTSTK | NATIONALUM | 430.00 | CE | 28-Apr-2026 | 8.90 | 425.00 |
