| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 297.50 | CE | 28-Apr-2026 | 4.80 | 1,416.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 28-Apr-2026 | 23.30 | 1,049.00 |
| OPTSTK | COALINDIA | 455.00 | CE | 28-Apr-2026 | 11.90 | 1,092.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 28-Apr-2026 | 95.65 | 824.00 |
| OPTSTK | MARICO | 770.00 | CE | 28-Apr-2026 | 16.70 | 723.00 |
| OPTSTK | AXISBANK | 1,230.00 | CE | 28-Apr-2026 | 31.60 | 882.00 |
| OPTSTK | BHARTIARTL | 1,740.00 | CE | 28-Apr-2026 | 83.95 | 776.00 |
| OPTSTK | IDFCFIRSTB | 60.00 | CE | 28-Apr-2026 | 3.21 | 1,181.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 28-Apr-2026 | 98.75 | 1,326.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 28-Apr-2026 | 187.00 | 1,042.00 |
