| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 28-Apr-2026 | 23.00 | 797.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 21-Apr-2026 | 180.85 | 433.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 28-Apr-2026 | 12.70 | 1,185.00 |
| OPTSTK | MARUTI | 12,300.00 | CE | 28-Apr-2026 | 634.55 | 1,011.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 13-Apr-2026 | 2.25 | 432.00 |
| OPTSTK | INDUSTOWER | 460.00 | CE | 28-Apr-2026 | 3.60 | 883.00 |
| OPTSTK | MARICO | 750.00 | CE | 28-Apr-2026 | 27.75 | 698.00 |
| OPTSTK | LT | 3,520.00 | CE | 28-Apr-2026 | 193.00 | 1,007.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 28-Apr-2026 | 82.80 | 1,217.00 |
| OPTSTK | IDFCFIRSTB | 70.00 | CE | 28-Apr-2026 | 0.34 | 1,139.00 |
