| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,300.00 | CE | 28-Apr-2026 | 17.20 | 1,057.00 |
| OPTSTK | SHRIRAMFIN | 950.00 | CE | 28-Apr-2026 | 23.00 | 1,533.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 28-Apr-2026 | 1.55 | 1,174.00 |
| OPTSTK | POLYCAB | 7,500.00 | CE | 28-Apr-2026 | 63.50 | 1,303.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 28-Apr-2026 | 39.80 | 1,442.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 28-Apr-2026 | 35.75 | 718.00 |
| OPTSTK | HAL | 4,500.00 | CE | 28-Apr-2026 | 6.55 | 2,007.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 28-Apr-2026 | 3.25 | 1,301.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 28-Apr-2026 | 24.50 | 1,540.00 |
| OPTSTK | DMART | 4,200.00 | CE | 28-Apr-2026 | 237.00 | 1,685.00 |
