| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,370.00 | CE | 28-Apr-2026 | 2.05 | 1,247.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 28-Apr-2026 | 60.95 | 686.00 |
| OPTSTK | ETERNAL | 225.00 | CE | 28-Apr-2026 | 16.47 | 1,885.00 |
| OPTSTK | SOLARINDS | 13,000.00 | CE | 28-Apr-2026 | 608.85 | 1,615.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 28-Apr-2026 | 34.90 | 1,381.00 |
| OPTSTK | PAYTM | 1,000.00 | CE | 28-Apr-2026 | 50.35 | 1,437.00 |
| OPTSTK | BDL | 1,200.00 | CE | 28-Apr-2026 | 53.50 | 2,515.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 28-Apr-2026 | 6.89 | 1,428.00 |
| OPTSTK | POWERGRID | 320.00 | CE | 28-Apr-2026 | 1.55 | 1,891.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 28-Apr-2026 | 128.40 | 1,561.00 |
