| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,620.00 | CE | 28-Apr-2026 | 71.75 | 1,617.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 28-Apr-2026 | 141.40 | 666.00 |
| OPTSTK | NTPC | 365.00 | CE | 28-Apr-2026 | 7.65 | 1,902.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 28-Apr-2026 | 4.05 | 1,342.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 28-Apr-2026 | 48.95 | 1,305.00 |
| OPTSTK | MARUTI | 15,000.00 | CE | 28-Apr-2026 | 10.15 | 1,619.00 |
| OPTSTK | HCLTECH | 1,440.00 | CE | 28-Apr-2026 | 22.60 | 2,081.00 |
| OPTSTK | COFORGE | 1,400.00 | CE | 28-Apr-2026 | 9.10 | 2,235.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 28-Apr-2026 | 4.70 | 2,460.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 28-Apr-2026 | 5.65 | 1,500.00 |
