| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,300.00 | CE | 28-Apr-2026 | 25.35 | 1,966.00 |
| OPTSTK | NTPC | 390.00 | CE | 28-Apr-2026 | 1.45 | 2,195.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 28-Apr-2026 | 10.15 | 2,115.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 28-Apr-2026 | 97.50 | 1,568.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 21-Apr-2026 | 749.10 | 797.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 28-Apr-2026 | 144.00 | 760.00 |
| OPTSTK | RELIANCE | 1,430.00 | CE | 28-Apr-2026 | 12.35 | 1,731.00 |
| OPTSTK | NATIONALUM | 390.00 | CE | 28-Apr-2026 | 26.35 | 771.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 13-Apr-2026 | 1.65 | 786.00 |
| OPTSTK | KOTAKBANK | 360.00 | CE | 28-Apr-2026 | 12.20 | 1,620.00 |
