| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 475.00 | CE | 28-Apr-2026 | 2.75 | 40.00 |
| OPTSTK | ETERNAL | 217.50 | CE | 28-Apr-2026 | 21.45 | 32.00 |
| OPTSTK | PHOENIXLTD | 1,680.00 | CE | 28-Apr-2026 | 14.85 | 33.00 |
| OPTSTK | RVNL | 330.00 | CE | 28-Apr-2026 | 0.64 | 45.00 |
| OPTSTK | AMBER | 6,100.00 | CE | 28-Apr-2026 | 515.60 | 28.00 |
| OPTIDX | NIFTY | 20,200.00 | CE | 28-Apr-2026 | 2,594.40 | 12.00 |
| OPTIDX | NIFTY | 20,600.00 | CE | 07-Apr-2026 | 2,335.00 | 12.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 28-Apr-2026 | 0.15 | 28.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 28-Apr-2026 | 0.50 | 30.00 |
| OPTSTK | ANGELONE | 220.00 | CE | 28-Apr-2026 | 29.85 | 29.00 |
