| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 28-Apr-2026 | 9.75 | 12.00 |
| OPTSTK | TATAPOWER | 372.50 | CE | 28-Apr-2026 | 20.45 | 34.00 |
| OPTSTK | IRFC | 88.00 | CE | 28-Apr-2026 | 7.03 | 48.00 |
| OPTIDX | NIFTYNXT50 | 64,000.00 | CE | 28-Apr-2026 | 1,105.05 | 12.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 28-Apr-2026 | 2.20 | 31.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 28-Apr-2026 | 18.75 | 37.00 |
| OPTSTK | INOXWIND | 95.00 | CE | 28-Apr-2026 | 1.02 | 65.00 |
| OPTSTK | RECLTD | 365.00 | CE | 28-Apr-2026 | 1.70 | 41.00 |
| OPTSTK | RECLTD | 347.50 | CE | 28-Apr-2026 | 4.75 | 41.00 |
| OPTSTK | VOLTAS | 1,160.00 | CE | 28-Apr-2026 | 117.00 | 40.00 |
