| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,150.00 | CE | 28-Apr-2026 | 136.70 | 29.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 28-Apr-2026 | 26.25 | 39.00 |
| OPTSTK | SUNPHARMA | 1,580.00 | CE | 28-Apr-2026 | 131.85 | 30.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 28-Apr-2026 | 1.90 | 43.00 |
| OPTSTK | IOC | 159.00 | CE | 28-Apr-2026 | 0.38 | 27.00 |
| OPTSTK | ADANIENT | 1,600.00 | CE | 28-Apr-2026 | 311.55 | 30.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 28-Apr-2026 | 36.50 | 34.00 |
| OPTSTK | ICICIPRULI | 590.00 | CE | 28-Apr-2026 | 1.25 | 37.00 |
| OPTSTK | BHARATFORG | 1,560.00 | CE | 28-Apr-2026 | 139.30 | 21.00 |
| OPTSTK | IEX | 110.00 | CE | 28-Apr-2026 | 17.35 | 37.00 |
