| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 367.50 | CE | 28-Apr-2026 | 45.60 | 12.00 |
| OPTSTK | NATIONALUM | 365.00 | CE | 28-Apr-2026 | 48.30 | 12.00 |
| OPTSTK | TATASTEEL | 206.00 | CE | 28-Apr-2026 | 3.15 | 17.00 |
| OPTSTK | IOC | 153.00 | CE | 28-Apr-2026 | 0.65 | 28.00 |
| OPTSTK | LT | 3,420.00 | CE | 28-Apr-2026 | 356.40 | 28.00 |
| OPTIDX | MIDCPNIFTY | 12,875.00 | CE | 28-Apr-2026 | 246.40 | 12.00 |
| OPTSTK | SONACOMS | 495.00 | CE | 28-Apr-2026 | 32.05 | 29.00 |
| OPTSTK | DELHIVERY | 415.00 | CE | 28-Apr-2026 | 32.25 | 20.00 |
| OPTSTK | INDUSTOWER | 475.00 | CE | 28-Apr-2026 | 1.85 | 25.00 |
| OPTSTK | PIDILITIND | 1,340.00 | CE | 28-Apr-2026 | 21.30 | 28.00 |
