| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 6,250.00 | CE | 28-Apr-2026 | 49.00 | 33.00 |
| OPTSTK | COCHINSHIP | 1,420.00 | CE | 28-Apr-2026 | 37.35 | 36.00 |
| OPTSTK | TRENT | 3,100.00 | CE | 28-Apr-2026 | 725.10 | 50.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 28-Apr-2026 | 0.40 | 30.00 |
| OPTSTK | GODFRYPHLP | 2,160.00 | CE | 28-Apr-2026 | 30.10 | 36.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 28-Apr-2026 | 8.60 | 41.00 |
| OPTSTK | TORNTPHARM | 4,240.00 | CE | 28-Apr-2026 | 36.30 | 19.00 |
| OPTSTK | POLICYBZR | 1,660.00 | CE | 28-Apr-2026 | 10.40 | 37.00 |
| OPTSTK | BSE | 2,500.00 | CE | 28-Apr-2026 | 525.00 | 17.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 28-Apr-2026 | 9.75 | 12.00 |
