| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,280.00 | CE | 28-Apr-2026 | 0.10 | 16.00 |
| OPTSTK | UPL | 580.00 | CE | 28-Apr-2026 | 43.75 | 8.00 |
| OPTSTK | TATATECH | 545.00 | CE | 28-Apr-2026 | 25.00 | 15.00 |
| OPTSTK | VEDL | 600.00 | CE | 28-Apr-2026 | 122.50 | 8.00 |
| OPTSTK | HUDCO | 167.50 | CE | 28-Apr-2026 | 8.40 | 14.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 28-Apr-2026 | 0.40 | 12.00 |
| OPTSTK | GODREJPROP | 1,820.00 | CE | 28-Apr-2026 | 10.85 | 15.00 |
| OPTSTK | INDHOTEL | 680.00 | CE | 28-Apr-2026 | 1.65 | 11.00 |
| OPTSTK | INDHOTEL | 690.00 | CE | 28-Apr-2026 | 1.20 | 11.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 28-Apr-2026 | 12.50 | 10.00 |
